AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,496 Value ($000) $41 Avg Close $2.49 Range $1.60 - $4.81

Q3 2023

Shares 7,558 Value ($000) $18 Avg Close $3.10 Range $2.29 - $3.92

Q2 2023

Shares 5,700 Value ($000) $17 Avg Close $1.67 Range $1.20 - $2.98

Q1 2023

Shares 15,956 Value ($000) $22 Avg Close $1.48 Range $1.14 - $2.17

Q4 2022

Shares 15,956 Value ($000) $19 Avg Close $1.71 Range $1.10 - $2.64

Q3 2022

Shares 12,033 Value ($000) $27 Avg Close $2.47 Range $1.88 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,496	$41	$2.49	$1.60 - $4.81
Q3 2023	7,558	$18	$3.10	$2.29 - $3.92
Q2 2023	5,700	$17	$1.67	$1.20 - $2.98
Q1 2023	15,956	$22	$1.48	$1.14 - $2.17
Q4 2022	15,956	$19	$1.71	$1.10 - $2.64
Q3 2022	12,033	$27	$2.47	$1.88 - $3.27