AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,488,433 Value ($000) $82,535 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 19,989,918 Value ($000) $107,768 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 18,683,103 Value ($000) $98,159 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 24,573,303 Value ($000) $165,624 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 23,374,230 Value ($000) $147,292 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 22,796,526 Value ($000) $134,981 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 19,732,184 Value ($000) $54,669 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 13,437,427 Value ($000) $37,900 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 12,830,775 Value ($000) $56,079 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 11,546,246 Value ($000) $27,138 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 7,382,974 Value ($000) $21,706 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 3,986,044 Value ($000) $5,541 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 4,397,178 Value ($000) $5 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 4,043,425 Value ($000) $8,935 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 3,289,785 Value ($000) $6,283 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 2,674,823 Value ($000) $14,952 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 3,023,201 Value ($000) $34,041 Avg Close $11.09 Range $9.50 - $17.77