AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,373,275 Value ($000) $32,153 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 9,425,275 Value ($000) $50,802 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 8,373,275 Value ($000) $43,876 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 8,373,275 Value ($000) $56,310 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 8,373,275 Value ($000) $52,752 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 8,373,275 Value ($000) $49,570 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 8,373,275 Value ($000) $23,194 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 8,373,275 Value ($000) $23,613 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 8,373,275 Value ($000) $36,591 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 8,373,275 Value ($000) $19,677 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 8,373,275 Value ($000) $24,617 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 8,373,275 Value ($000) $11,639 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 8,373,275 Value ($000) $10,132 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 8,373,275 Value ($000) $18,505 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 8,373,275 Value ($000) $15,993 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 8,373,275 Value ($000) $46,807 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 8,373,275 Value ($000) $94,283 Avg Close $11.09 Range $9.50 - $17.77