AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,980 Value ($000) $161 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 39,880 Value ($000) $215 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 60,901 Value ($000) $319 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 38,776 Value ($000) $219 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 43,770 Value ($000) $353 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 45,465 Value ($000) $269 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 46,100 Value ($000) $137 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 45,600 Value ($000) $133 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 45,600 Value ($000) $199 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 47,100 Value ($000) $111 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 47,050 Value ($000) $138 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 47,050 Value ($000) $65 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 47,050 Value ($000) $0 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 47,950 Value ($000) $106 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 47,950 Value ($000) $92 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 24,665 Value ($000) $138 Avg Close $5.76 Range $3.73 - $11.78