AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,687 Value ($000) $46 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 10,635 Value ($000) $58 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 11,761 Value ($000) $62 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 11,559 Value ($000) $78 Avg Close $7.16 Range $5.87 - $10.77

Q3 2022

Shares 4,420 Value ($000) $354 Avg Close $2.47 Range $1.88 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,687	$46	$4.58	$3.60 - $5.74
Q3 2025	10,635	$58	$5.87	$5.00 - $6.64
Q2 2025	11,761	$62	$6.27	$5.04 - $8.25
Q1 2025	11,559	$78	$7.16	$5.87 - $10.77
Q3 2022	4,420	$354	$2.47	$1.88 - $3.27