AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,833 Value ($000) $314 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 132,678 Value ($000) $715 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 32,417 Value ($000) $170 Avg Close $6.27 Range $5.04 - $8.25

Q1 2024

Shares 23,180 Value ($000) $65 Avg Close $2.87 Range $2.12 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,833	$314	$4.58	$3.60 - $5.74
Q3 2025	132,678	$715	$5.87	$5.00 - $6.64
Q2 2025	32,417	$170	$6.27	$5.04 - $8.25
Q1 2024	23,180	$65	$2.87	$2.12 - $4.26