AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,116 Value ($000) $5,906 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 1,475,180 Value ($000) $7,951 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 922,210 Value ($000) $4,832 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 1,470,102 Value ($000) $9,886 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 453,677 Value ($000) $2,858 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 65,627 Value ($000) $389 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 164,171 Value ($000) $455 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 474,397 Value ($000) $1,338 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 228,678 Value ($000) $999 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 376,646 Value ($000) $885 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 372,328 Value ($000) $1,095 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 195,820 Value ($000) $272 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 48,696 Value ($000) $59 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 56,972 Value ($000) $126 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 944,897 Value ($000) $1,805 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 570,669 Value ($000) $3,190 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 149,200 Value ($000) $1,680 Avg Close $11.09 Range $9.50 - $17.77