AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,071 Value ($000) $126 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 13,664 Value ($000) $81 Avg Close $4.17 Range $2.69 - $6.79

Q4 2023

Shares 11,570 Value ($000) $51 Avg Close $2.49 Range $1.60 - $4.81

Q3 2023

Shares 31,413 Value ($000) $74 Avg Close $3.10 Range $2.29 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,071	$126	$6.26	$4.75 - $8.44
Q3 2024	13,664	$81	$4.17	$2.69 - $6.79
Q4 2023	11,570	$51	$2.49	$1.60 - $4.81
Q3 2023	31,413	$74	$3.10	$2.29 - $3.92