AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,705 Value ($000) $1,800 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 334,110 Value ($000) $1,801 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 223,507 Value ($000) $1,171 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 159,674 Value ($000) $1,074 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 52,811 Value ($000) $333 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,705	$1,800	$4.58	$3.60 - $5.74
Q3 2025	334,110	$1,801	$5.87	$5.00 - $6.64
Q2 2025	223,507	$1,171	$6.27	$5.04 - $8.25
Q1 2025	159,674	$1,074	$7.16	$5.87 - $10.77
Q4 2024	52,811	$333	$6.26	$4.75 - $8.44