AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439,145 Value ($000) $24,726 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 7,253,929 Value ($000) $39,099 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 6,170,556 Value ($000) $32,272 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 3,997,007 Value ($000) $26,860 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 4,796,952 Value ($000) $30,221 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 3,043,195 Value ($000) $18,016 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 3,223,774 Value ($000) $8,898 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 3,265,531 Value ($000) $9,209 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 3,587,522 Value ($000) $15,677 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 3,827,171 Value ($000) $8,956 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 4,016,547 Value ($000) $11,688 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 3,787,988 Value ($000) $5,303 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 2,653,046 Value ($000) $3,184 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 2,279,766 Value ($000) $5,152 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 2,296,208 Value ($000) $4,317 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 2,281,113 Value ($000) $12,865 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 788,468 Value ($000) $8,933 Avg Close $11.09 Range $9.50 - $17.77