AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,105 Value ($000) $2,174 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 363,601 Value ($000) $1,960 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 345,573 Value ($000) $1,811 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 335,380 Value ($000) $2,255 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 376,668 Value ($000) $2,373 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 452,871 Value ($000) $2,681 Avg Close $4.17 Range $2.69 - $6.79
Q3 2023
Shares 771,107 Value ($000) $1,812 Avg Close $3.10 Range $2.29 - $3.92