AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,055 Value ($000) $1,087 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 374,316 Value ($000) $2 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 292,871 Value ($000) $2 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 13,788 Value ($000) $0 Avg Close $7.16 Range $5.87 - $10.77
Q3 2024
Shares 76,639 Value ($000) $0 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 32,281 Value ($000) $0 Avg Close $2.77 Range $2.10 - $3.68
Q4 2022
Shares 23,077 Value ($000) $0 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 12,628 Value ($000) $27 Avg Close $2.47 Range $1.88 - $3.27
Q4 2021
Shares 21,402 Value ($000) $240 Avg Close $11.09 Range $9.50 - $17.77