AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $43 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 24,812 Value ($000) $134 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 203,804 Value ($000) $1,068 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 48,084 Value ($000) $323 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 24,729 Value ($000) $156 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 7,220 Value ($000) $43 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 61,984 Value ($000) $172 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 5,061 Value ($000) $14 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 57,397 Value ($000) $251 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 18,064 Value ($000) $42 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 7,809 Value ($000) $23 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 35,810 Value ($000) $0 Avg Close $1.48 Range $1.14 - $2.17
Q3 2022
Shares 1,179 Value ($000) $3 Avg Close $2.47 Range $1.88 - $3.27
Q1 2022
Shares 8,775 Value ($000) $49 Avg Close $5.76 Range $3.73 - $11.78