AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,815,036 Value ($000) $14,751 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 2,815,036 Value ($000) $18,931 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 2,815,036 Value ($000) $17,735 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 2,815,036 Value ($000) $16,665 Avg Close $4.17 Range $2.69 - $6.79

Q2 2024

Shares 2,815,036 Value ($000) $7,798 Avg Close $2.77 Range $2.10 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,815,036	$14,751	$6.27	$5.04 - $8.25
Q1 2025	2,815,036	$18,931	$7.16	$5.87 - $10.77
Q4 2024	2,815,036	$17,735	$6.26	$4.75 - $8.44
Q3 2024	2,815,036	$16,665	$4.17	$2.69 - $6.79
Q2 2024	2,815,036	$7,798	$2.77	$2.10 - $3.68