AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Uber Technologies, Inc's Holding History (CIK: 0001543151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,973,411 Value ($000) $1,251,738 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 325,973,411 Value ($000) $1,756,997 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 325,973,411 Value ($000) $1,708,101 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 325,973,411 Value ($000) $2,192,171 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 325,973,411 Value ($000) $2,053,632 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,973,411	$1,251,738	$4.58	$3.60 - $5.74
Q3 2025	325,973,411	$1,756,997	$5.87	$5.00 - $6.64
Q2 2025	325,973,411	$1,708,101	$6.27	$5.04 - $8.25
Q1 2025	325,973,411	$2,192,171	$7.16	$5.87 - $10.77
Q4 2024	325,973,411	$2,053,632	$6.26	$4.75 - $8.44