AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,984 Value ($000) $1,870 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 360,261 Value ($000) $1,942 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 2,247,389 Value ($000) $11,776 Avg Close $6.27 Range $5.04 - $8.25
Q4 2024
Shares 685,495 Value ($000) $4,319 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 1,464,403 Value ($000) $8,669 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 227,880 Value ($000) $631 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 247,791 Value ($000) $699 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 510,931 Value ($000) $2,233 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 170,702 Value ($000) $401 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 487,737 Value ($000) $1,434 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 395,590 Value ($000) $550 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 60,786 Value ($000) $74 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 66,642 Value ($000) $147 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 324,979 Value ($000) $620 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 251,411 Value ($000) $1,405 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 20,172 Value ($000) $227 Avg Close $11.09 Range $9.50 - $17.77