AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,736 Value ($000) $226 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 53,169 Value ($000) $287 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 48,699 Value ($000) $255 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 73,473 Value ($000) $494 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 69,798 Value ($000) $440 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 62,462 Value ($000) $370 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 53,168 Value ($000) $147 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 21,490 Value ($000) $61 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 20,216 Value ($000) $88 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 19,500 Value ($000) $46 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 17,901 Value ($000) $53 Avg Close $1.67 Range $1.20 - $2.98