AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,220,165 Value ($000) $20,045 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 4,743,215 Value ($000) $25,566 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 2,732,200 Value ($000) $14,317 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 2,461,686 Value ($000) $16,555 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 2,412,353 Value ($000) $15,198 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 2,100,209 Value ($000) $12,433 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,220,165	$20,045	$4.58	$3.60 - $5.74
Q3 2025	4,743,215	$25,566	$5.87	$5.00 - $6.64
Q2 2025	2,732,200	$14,317	$6.27	$5.04 - $8.25
Q1 2025	2,461,686	$16,555	$7.16	$5.87 - $10.77
Q4 2024	2,412,353	$15,198	$6.26	$4.75 - $8.44
Q3 2024	2,100,209	$12,433	$4.17	$2.69 - $6.79