AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,655 Value ($000) $91 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 31,234 Value ($000) $168 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 11,697 Value ($000) $61 Avg Close $6.27 Range $5.04 - $8.25

Q4 2023

Shares 12,190 Value ($000) $53 Avg Close $2.49 Range $1.60 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,655	$91	$4.58	$3.60 - $5.74
Q3 2025	31,234	$168	$5.87	$5.00 - $6.64
Q2 2025	11,697	$61	$6.27	$5.04 - $8.25
Q4 2023	12,190	$53	$2.49	$1.60 - $4.81