AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,635 Value ($000) $145 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 27,815 Value ($000) $150 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 23,088 Value ($000) $119 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 29,318 Value ($000) $197 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 22,621 Value ($000) $143 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,635	$145	$4.58	$3.60 - $5.74
Q3 2025	27,815	$150	$5.87	$5.00 - $6.64
Q2 2025	23,088	$119	$6.27	$5.04 - $8.25
Q1 2025	29,318	$197	$7.16	$5.87 - $10.77
Q4 2024	22,621	$143	$6.26	$4.75 - $8.44