AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,972 Value ($000) $906 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 17,218 Value ($000) $93 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 228,035 Value ($000) $1,195 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 36,180 Value ($000) $243 Avg Close $7.16 Range $5.87 - $10.77

Q3 2023

Shares 13,103 Value ($000) $31 Avg Close $3.10 Range $2.29 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,972	$906	$4.58	$3.60 - $5.74
Q3 2025	17,218	$93	$5.87	$5.00 - $6.64
Q2 2025	228,035	$1,195	$6.27	$5.04 - $8.25
Q1 2025	36,180	$243	$7.16	$5.87 - $10.77
Q3 2023	13,103	$31	$3.10	$2.29 - $3.92