AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,692 Value ($000) $38 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 4,269 Value ($000) $27 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 7,161 Value ($000) $42 Avg Close $4.17 Range $2.69 - $6.79

Q2 2024

Shares 4,211 Value ($000) $12 Avg Close $2.77 Range $2.10 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,692	$38	$7.16	$5.87 - $10.77
Q4 2024	4,269	$27	$6.26	$4.75 - $8.44
Q3 2024	7,161	$42	$4.17	$2.69 - $6.79
Q2 2024	4,211	$12	$2.77	$2.10 - $3.68