AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,624,275 Value ($000) $713 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 257,876,168 Value ($000) $1,390 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 211,897,398 Value ($000) $1,110 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 213,655,720 Value ($000) $1,437 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 221,022,476 Value ($000) $1,392 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 226,586,416 Value ($000) $1,341 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 178,542,710 Value ($000) $495 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 129,505,320 Value ($000) $365 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 115,361,284 Value ($000) $504 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 115,361,284 Value ($000) $271 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 53,994,971 Value ($000) $159 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 53,994,971 Value ($000) $75 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 54,041,471 Value ($000) $65 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 54,041,471 Value ($000) $119,432 Avg Close $2.47 Range $1.88 - $3.27