AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,584 Value ($000) $56 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 15,403 Value ($000) $83 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 14,226 Value ($000) $75 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 12,436 Value ($000) $84 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 13,177 Value ($000) $83 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 11,460 Value ($000) $68 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,584	$56	$4.58	$3.60 - $5.74
Q3 2025	15,403	$83	$5.87	$5.00 - $6.64
Q2 2025	14,226	$75	$6.27	$5.04 - $8.25
Q1 2025	12,436	$84	$7.16	$5.87 - $10.77
Q4 2024	13,177	$83	$6.26	$4.75 - $8.44
Q3 2024	11,460	$68	$4.17	$2.69 - $6.79