AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,467,056 Value ($000) $228,353 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 55,017,732 Value ($000) $296,546 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 52,485,431 Value ($000) $275,024 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 82,149,940 Value ($000) $552,458 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 80,834,011 Value ($000) $509,254 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 75,353,881 Value ($000) $446,095 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,467,056	$228,353	$4.58	$3.60 - $5.74
Q3 2025	55,017,732	$296,546	$5.87	$5.00 - $6.64
Q2 2025	52,485,431	$275,024	$6.27	$5.04 - $8.25
Q1 2025	82,149,940	$552,458	$7.16	$5.87 - $10.77
Q4 2024	80,834,011	$509,254	$6.26	$4.75 - $8.44
Q3 2024	75,353,881	$446,095	$4.17	$2.69 - $6.79