AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,596 Value ($000) $52 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 11,240 Value ($000) $61 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 20,054 Value ($000) $105 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 15,847 Value ($000) $107 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 15,925 Value ($000) $100 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 14,787 Value ($000) $88 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,596	$52	$4.58	$3.60 - $5.74
Q3 2025	11,240	$61	$5.87	$5.00 - $6.64
Q2 2025	20,054	$105	$6.27	$5.04 - $8.25
Q1 2025	15,847	$107	$7.16	$5.87 - $10.77
Q4 2024	15,925	$100	$6.26	$4.75 - $8.44
Q3 2024	14,787	$88	$4.17	$2.69 - $6.79