AUSTIN GOLD CORP

Ticker: AUST CUSIP: 05223F106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,400 Value ($000) $94 Avg Close $1.88 Range $1.42 - $2.94
Q3 2025
Shares 176,369 Value ($000) $307 Avg Close $1.49 Range $1.20 - $2.09
Q2 2025
Shares 168,600 Value ($000) $217 Avg Close $1.33 Range $1.05 - $1.67
Q1 2025
Shares 131,600 Value ($000) $171 Avg Close $1.34 Range $1.05 - $1.80
Q4 2024
Shares 102,370 Value ($000) $128 Avg Close $1.86 Range $1.12 - $3.19
Q3 2024
Shares 83,284 Value ($000) $95 Avg Close $1.01 Range $0.80 - $1.22
Q2 2024
Shares 76,800 Value ($000) $92 Avg Close $1.01 Range $0.79 - $1.50
Q1 2024
Shares 17,444 Value ($000) $21 Avg Close $0.90 Range $0.62 - $1.66
Q3 2023
Shares 11,153 Value ($000) $8 Avg Close $0.84 Range $0.71 - $0.97
Q2 2023
Shares 3,767 Value ($000) $3 Avg Close $1.08 Range $0.85 - $1.80
Q1 2023
Shares 211 Value ($000) $0 Avg Close $1.02 Range $0.84 - $1.45
Q3 2022
Shares 4,312 Value ($000) $4 Avg Close $1.55 Range $0.77 - $2.12