AUSTIN GOLD CORP

Ticker: AUST CUSIP: 05223F106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,790 Value ($000) $21 Avg Close $1.34 Range $1.05 - $1.80

Q3 2024

Shares 17,237 Value ($000) $20 Avg Close $1.01 Range $0.80 - $1.22

Q3 2023

Shares 10,922 Value ($000) $8 Avg Close $0.84 Range $0.71 - $0.97

Q4 2022

Shares 10,034 Value ($000) $9 Avg Close $0.97 Range $0.70 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,790	$21	$1.34	$1.05 - $1.80
Q3 2024	17,237	$20	$1.01	$0.80 - $1.22
Q3 2023	10,922	$8	$0.84	$0.71 - $0.97
Q4 2022	10,034	$9	$0.97	$0.70 - $1.33