AUSTIN GOLD CORP

Ticker: AUST CUSIP: 05223F106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $8 Avg Close $1.88 Range $1.42 - $2.94
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.86 Range $1.12 - $3.19
Q3 2024
Shares 100 Value ($000) $0 Avg Close $1.01 Range $0.80 - $1.22
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.01 Range $0.79 - $1.50
Q1 2024
Shares 100 Value ($000) $0 Avg Close $0.90 Range $0.62 - $1.66
Q4 2023
Shares 100 Value ($000) $0 Avg Close $0.73 Range $0.54 - $0.86
Q3 2023
Shares 100 Value ($000) $0 Avg Close $0.84 Range $0.71 - $0.97
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.08 Range $0.85 - $1.80
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.02 Range $0.84 - $1.45
Q4 2022
Shares 100 Value ($000) $0 Avg Close $0.97 Range $0.70 - $1.33
Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.55 Range $0.77 - $2.12
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.07 Range $1.61 - $29.00