AUSTIN GOLD CORP

Ticker: AUST CUSIP: 05223F106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,163 Value ($000) $0 Avg Close $1.88 Range $1.42 - $2.94

Q2 2025

Shares 20,081 Value ($000) $0 Avg Close $1.33 Range $1.05 - $1.67

Q4 2024

Shares 30,329 Value ($000) $0 Avg Close $1.86 Range $1.12 - $3.19

Q1 2023

Shares 14,478 Value ($000) $0 Avg Close $1.02 Range $0.84 - $1.45

Q2 2022

Shares 51,744 Value ($000) $94 Avg Close $2.07 Range $1.61 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,163	$0	$1.88	$1.42 - $2.94
Q2 2025	20,081	$0	$1.33	$1.05 - $1.67
Q4 2024	30,329	$0	$1.86	$1.12 - $3.19
Q1 2023	14,478	$0	$1.02	$0.84 - $1.45
Q2 2022	51,744	$94	$2.07	$1.61 - $29.00