Australia and New Zealand Banking Group Ltd

CUSIP: 052528304 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,750 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 6,750 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 9,750 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 9,750 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 9,750 Value ($000) $255 Avg Close — Range —