AUTHENTIDATE HLDG CORP

CUSIP: 052666203 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,850 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 10,850 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 10,850 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 11,950 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 11,950 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 11,950 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 11,950 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 11,950 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 11,950 Value ($000) $10 Avg Close — Range —