AUTHENTIDATE HLDG CORP

CUSIP: 052666203 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,905 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 50,905 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 50,905 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 50,905 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 50,905 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 35,814 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 35,814 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 35,814 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 35,814 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 35,814 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 35,814 Value ($000) $31 Avg Close — Range —