AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 125,593 Value ($000) $1,572 Avg Close — Range —
Q4 2016
Shares 124,677 Value ($000) $1,672 Avg Close — Range —
Q3 2016
Shares 119,215 Value ($000) $2,121 Avg Close — Range —
Q2 2016
Shares 102,035 Value ($000) $1,411 Avg Close — Range —