AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100,985 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 63,185 Value ($000) $797 Avg Close — Range —
Q1 2017
Shares 16,077 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 8,900 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 8,900 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 8,900 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 175,875 Value ($000) $2,306 Avg Close — Range —