AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,730 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 77,683 Value ($000) $980 Avg Close — Range —
Q1 2017
Shares 73,775 Value ($000) $925 Avg Close — Range —
Q4 2016
Shares 62,882 Value ($000) $845 Avg Close — Range —
Q3 2016
Shares 6,748 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 5,454 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 27,738 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 25,438 Value ($000) $574 Avg Close — Range —
Q3 2015
Shares 83,404 Value ($000) $1,398 Avg Close — Range —
Q2 2015
Shares 123,256 Value ($000) $1,970 Avg Close — Range —
Q1 2015
Shares 141,719 Value ($000) $2,094 Avg Close — Range —
Q4 2014
Shares 148,300 Value ($000) $1,616 Avg Close — Range —
Q3 2014
Shares 187,439 Value ($000) $1,610 Avg Close — Range —
Q2 2014
Shares 90,344 Value ($000) $1,184 Avg Close — Range —
Q1 2014
Shares 114,306 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 77,104 Value ($000) $1,166 Avg Close — Range —
Q3 2013
Shares 18,858 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 57,051 Value ($000) $272 Avg Close — Range —