AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,000 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $378 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $376 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $534 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $521 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $677 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $503 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $393 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 66,080 Value ($000) $1,016 Avg Close — Range —
Q3 2013
Shares 66,080 Value ($000) $474 Avg Close — Range —
Q2 2013
Shares 66,080 Value ($000) $315 Avg Close — Range —