AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,402 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 10,950 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 17,006 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 18,116 Value ($000) $408 Avg Close — Range —
Q2 2015
Shares 35,024 Value ($000) $560 Avg Close — Range —