AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 396 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 2,017 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 4,833 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 4,787 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 337 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 337 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 103 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 103 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 103 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 319,264 Value ($000) $4,186 Avg Close — Range —
Q1 2014
Shares 303,797 Value ($000) $3,776 Avg Close — Range —
Q3 2013
Shares 162 Value ($000) $1 Avg Close — Range —