AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 8,761 Value ($000) $156 Avg Close — Range —
Q2 2016
Shares 11,354 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 5,749 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 16,933 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 16,683 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 34,554 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 32,601 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 84,193 Value ($000) $918 Avg Close — Range —
Q3 2014
Shares 17,351 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $8 Avg Close — Range —