AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,879 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 13,903 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 24,200 Value ($000) $303 Avg Close — Range —
Q4 2016
Shares 10,400 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 6,300 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 128 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 255 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 7,986 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 5,300 Value ($000) $46 Avg Close — Range —