AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,700 Value ($000) $12,048 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 40,700 Value ($000) $12,929 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 40,700 Value ($000) $12,599 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 40,700 Value ($000) $10,655 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 55,100 Value ($000) $16,286 Avg Close $295.42 Range $266.02 - $326.62

Q1 2023

Shares 70,400 Value ($000) $14,654 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,700	$12,048	$302.56	$286.32 - $326.20
Q3 2025	40,700	$12,929	$304.73	$279.90 - $329.09
Q2 2025	40,700	$12,599	$283.70	$232.67 - $310.23
Q1 2025	40,700	$10,655	$284.41	$244.85 - $317.05
Q4 2024	55,100	$16,286	$295.42	$266.02 - $326.62
Q1 2023	70,400	$14,654	$205.89	$179.61 - $232.15