AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113 Value ($000) $625 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,206 Value ($000) $701 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 2,899 Value ($000) $897 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 110,944 Value ($000) $29,045 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 204,295 Value ($000) $60,383 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,612 Value ($000) $720 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,612 Value ($000) $646 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,184 Value ($000) $829 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,184 Value ($000) $775 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,184 Value ($000) $659 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,184 Value ($000) $651 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,184 Value ($000) $663 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,184 Value ($000) $595 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,184 Value ($000) $595 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 3,184 Value ($000) $548 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 3,184 Value ($000) $682 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 6,009 Value ($000) $1,690 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 7,379 Value ($000) $2,104 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 173,100 Value ($000) $50,528 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 187,316 Value ($000) $51,915 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 144,756 Value ($000) $44,200 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 73,920 Value ($000) $17,076 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 316,297 Value ($000) $75,655 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 248,051 Value ($000) $38,721 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 448,067 Value ($000) $82,202 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 468,500 Value ($000) $69,197 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 104,369 Value ($000) $17,002 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 5,035 Value ($000) $785 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 7,348 Value ($000) $945 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,283,746 Value ($000) $200,406 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,637,767 Value ($000) $214,695 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 1,859,654 Value ($000) $233,535 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 1,705,316 Value ($000) $178,768 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 1,533,489 Value ($000) $172,149 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 2,414,257 Value ($000) $243,405 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 1,585,236 Value ($000) $137,075 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 1,289,679 Value ($000) $95,449 Avg Close $73.63 Range $67.15 - $83.08

Q1 2014

Shares 45,814 Value ($000) $2,253 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 47,410 Value ($000) $2,386 Avg Close $43.82 Range $39.24 - $50.50

Q2 2013

Shares 87,244 Value ($000) $2,961 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113	$625	$302.56	$286.32 - $326.20
Q3 2025	2,206	$701	$304.73	$279.90 - $329.09
Q2 2025	2,899	$897	$283.70	$232.67 - $310.23
Q1 2025	110,944	$29,045	$284.41	$244.85 - $317.05
Q4 2024	204,295	$60,383	$295.42	$266.02 - $326.62
Q3 2024	2,612	$720	$251.72	$223.03 - $275.85
Q2 2024	2,612	$646	$224.64	$195.32 - $260.75
Q1 2024	3,184	$829	$253.04	$225.45 - $279.53
Q4 2023	3,184	$775	$215.94	$192.01 - $245.88
Q3 2023	3,184	$659	$210.13	$195.29 - $224.26
Q2 2023	3,184	$651	$199.96	$188.38 - $223.64
Q1 2023	3,184	$663	$205.89	$179.61 - $232.15
Q4 2022	3,184	$595	$200.68	$181.59 - $233.69
Q3 2022	3,184	$595	$202.07	$166.94 - $235.01
Q2 2022	3,184	$548	$192.30	$163.20 - $220.41
Q1 2022	3,184	$682	$230.34	$186.29 - $284.96
Q4 2021	6,009	$1,690	$291.48	$245.05 - $335.48
Q3 2021	7,379	$2,104	$306.09	$278.46 - $344.39
Q2 2021	173,100	$50,528	$285.27	$265.75 - $303.69
Q1 2021	187,316	$51,915	$288.38	$252.60 - $321.13
Q4 2020	144,756	$44,200	$263.53	$223.51 - $307.22
Q3 2020	73,920	$17,076	$237.64	$215.83 - $261.94
Q2 2020	316,297	$75,655	$196.57	$135.52 - $247.14
Q1 2020	248,051	$38,721	$183.53	$125.38 - $211.58
Q4 2019	448,067	$82,202	$162.05	$138.62 - $185.75
Q3 2019	468,500	$69,197	$155.61	$129.70 - $175.28
Q2 2019	104,369	$17,002	$168.13	$153.55 - $178.95
Q1 2019	5,035	$785	$149.48	$121.12 - $169.05
Q4 2018	7,348	$945	$135.07	$117.72 - $156.64
Q3 2018	1,283,746	$200,406	$141.21	$124.69 - $159.94
Q2 2018	1,637,767	$214,695	$132.48	$120.80 - $142.94
Q1 2018	1,859,654	$233,535	$119.09	$101.55 - $141.26
Q4 2017	1,705,316	$178,768	$116.60	$103.19 - $131.10
Q3 2017	1,533,489	$172,149	$110.32	$99.22 - $119.73
Q2 2017	2,414,257	$243,405	$98.95	$82.70 - $114.68
Q1 2017	1,585,236	$137,075	$83.68	$74.50 - $89.18
Q4 2016	1,289,679	$95,449	$73.63	$67.15 - $83.08
Q1 2014	45,814	$2,253	$51.81	$47.91 - $58.68
Q4 2013	47,410	$2,386	$43.82	$39.24 - $50.50
Q2 2013	87,244	$2,961	$37.26	$33.01 - $40.68