Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 81,400 | $21,198 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 78,834 | $19,195 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 82,228 | $17,014 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 77,194 | $15,795 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 77,154 | $16,060 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 76,909 | $14,372 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 84,569 | $15,797 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 86,138 | $14,812 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 91,498 | $19,613 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 93,988 | $26,428 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 99,649 | $28,417 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 95,103 | $27,761 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 97,760 | $27,094 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 101,047 | $30,854 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 90,983 | $21,018 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 94,223 | $22,537 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 94,543 | $14,758 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 95,967 | $17,606 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 91,464 | $13,509 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 91,986 | $14,985 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 99,307 | $15,474 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 99,984 | $12,859 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 99,502 | $15,533 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 94,910 | $12,442 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 95,053 | $11,937 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 94,121 | $9,867 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 86,035 | $9,658 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 87,869 | $8,859 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 87,874 | $7,598 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 88,072 | $6,518 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 89,220 | $6,453,283 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 98,674 | $5,342,210 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 100,694 | $5,870,000 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 102,419 | $6,240,000 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 98,536 | $4,348 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 100,542 | $5,034,641 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 100,789 | $5,910,267 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 99,015 | $5,946,841 | $57.85 | $48.38 - $63.00 |
| Q3 2014 | 99,963 | $5,507,961 | $54.80 | $51.88 - $58.53 |
| Q2 2014 | 98,929 | $5,577,617 | $50.72 | $44.76 - $57.17 |
| Q1 2014 | 91,365 | $4,493,331 | $51.81 | $47.91 - $58.68 |
| Q4 2013 | 90,114 | $4,535,435 | $43.82 | $39.24 - $50.50 |
| Q3 2013 | 91,039 | $3,748,076 | $36.93 | $33.22 - $42.41 |
| Q2 2013 | 88,059 | $2,988,722 | $37.26 | $33.01 - $40.68 |