Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,209 | $1,617 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 6,234 | $1,518 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 6,251 | $1,293 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 6,000 | $1,228 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 5,972 | $1,243 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 6,028 | $1,126 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 5,909 | $1,104 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 5,823 | $1,001 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 5,546 | $1,189 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 4,928 | $1,386 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 4,442 | $1,267 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 4,115 | $1,201 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 3,970 | $1,100 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 4,337 | $1,324 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 4,289 | $991 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 3,972 | $950 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 3,301 | $515 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 3,238 | $594 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 3,028 | $447 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 3,105 | $506 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 3,146 | $490 | $149.48 | $121.12 - $169.05 |