AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,912 Value ($000) $25,727 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 97,336 Value ($000) $30,921 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 189,700 Value ($000) $58,726 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 87,483 Value ($000) $22,903 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 95,762 Value ($000) $28,309 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 35,268 Value ($000) $9,716 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 399,545 Value ($000) $98,866 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 68,692 Value ($000) $17,892 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 79,803 Value ($000) $19,428 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 31,206 Value ($000) $6,457 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 17,356 Value ($000) $3,551 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 14,911 Value ($000) $3,104 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 67,742 Value ($000) $12,659 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 17,918 Value ($000) $3,347 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 101,918 Value ($000) $17,526 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 27,220 Value ($000) $5,835 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 43,189 Value ($000) $12,374 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 36,123 Value ($000) $10,301 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 33,022 Value ($000) $9,640 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 42,672 Value ($000) $11,826 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 52,233 Value ($000) $15,949 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 122,801 Value ($000) $28,368 Avg Close $237.64 Range $215.83 - $261.94

Q1 2020

Shares 260,524 Value ($000) $40,668 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 40,559 Value ($000) $7,440 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 44,195 Value ($000) $6,528 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 39,536 Value ($000) $6,440 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 41,791 Value ($000) $6,512 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 46,769 Value ($000) $6,015 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 44,511 Value ($000) $6,948 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 24,121 Value ($000) $3,162 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 28,028 Value ($000) $3,518 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 34,251 Value ($000) $3,590 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 38,098 Value ($000) $4,277 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 57,482 Value ($000) $5,795 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 44,700 Value ($000) $3,865 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 4,333 Value ($000) $321 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 4,123 Value ($000) $298 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 4,483 Value ($000) $243 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 4,233 Value ($000) $247 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 4,213 Value ($000) $257 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 4,033 Value ($000) $202 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 3,803 Value ($000) $223 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 3,903 Value ($000) $234 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 3,649 Value ($000) $201 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 203,649 Value ($000) $11,482 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,912	$25,727	$302.56	$286.32 - $326.20
Q3 2025	97,336	$30,921	$304.73	$279.90 - $329.09
Q2 2025	189,700	$58,726	$283.70	$232.67 - $310.23
Q1 2025	87,483	$22,903	$284.41	$244.85 - $317.05
Q4 2024	95,762	$28,309	$295.42	$266.02 - $326.62
Q3 2024	35,268	$9,716	$251.72	$223.03 - $275.85
Q2 2024	399,545	$98,866	$224.64	$195.32 - $260.75
Q1 2024	68,692	$17,892	$253.04	$225.45 - $279.53
Q4 2023	79,803	$19,428	$215.94	$192.01 - $245.88
Q3 2023	31,206	$6,457	$210.13	$195.29 - $224.26
Q2 2023	17,356	$3,551	$199.96	$188.38 - $223.64
Q1 2023	14,911	$3,104	$205.89	$179.61 - $232.15
Q4 2022	67,742	$12,659	$200.68	$181.59 - $233.69
Q3 2022	17,918	$3,347	$202.07	$166.94 - $235.01
Q2 2022	101,918	$17,526	$192.30	$163.20 - $220.41
Q1 2022	27,220	$5,835	$230.34	$186.29 - $284.96
Q4 2021	43,189	$12,374	$291.48	$245.05 - $335.48
Q3 2021	36,123	$10,301	$306.09	$278.46 - $344.39
Q2 2021	33,022	$9,640	$285.27	$265.75 - $303.69
Q1 2021	42,672	$11,826	$288.38	$252.60 - $321.13
Q4 2020	52,233	$15,949	$263.53	$223.51 - $307.22
Q3 2020	122,801	$28,368	$237.64	$215.83 - $261.94
Q1 2020	260,524	$40,668	$183.53	$125.38 - $211.58
Q4 2019	40,559	$7,440	$162.05	$138.62 - $185.75
Q3 2019	44,195	$6,528	$155.61	$129.70 - $175.28
Q2 2019	39,536	$6,440	$168.13	$153.55 - $178.95
Q1 2019	41,791	$6,512	$149.48	$121.12 - $169.05
Q4 2018	46,769	$6,015	$135.07	$117.72 - $156.64
Q3 2018	44,511	$6,948	$141.21	$124.69 - $159.94
Q2 2018	24,121	$3,162	$132.48	$120.80 - $142.94
Q1 2018	28,028	$3,518	$119.09	$101.55 - $141.26
Q4 2017	34,251	$3,590	$116.60	$103.19 - $131.10
Q3 2017	38,098	$4,277	$110.32	$99.22 - $119.73
Q2 2017	57,482	$5,795	$98.95	$82.70 - $114.68
Q1 2017	44,700	$3,865	$83.68	$74.50 - $89.18
Q4 2016	4,333	$321	$73.63	$67.15 - $83.08
Q3 2016	4,123	$298	$63.00	$51.89 - $72.80
Q2 2016	4,483	$243	$57.87	$49.82 - $62.42
Q1 2016	4,233	$247	$52.14	$41.60 - $60.80
Q4 2015	4,213	$257	$58.09	$42.06 - $65.78
Q2 2015	4,033	$202	$57.16	$49.84 - $63.21
Q1 2015	3,803	$223	$59.22	$53.02 - $65.00
Q4 2014	3,903	$234	$57.85	$48.38 - $63.00
Q3 2014	3,649	$201	$54.80	$51.88 - $58.53
Q2 2014	203,649	$11,482	$50.72	$44.76 - $57.17