AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,132 Value ($000) $1,815 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,021 Value ($000) $1,913 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,134 Value ($000) $1,589 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,583 Value ($000) $1,200 Avg Close $284.41 Range $244.85 - $317.05

Q4 2023

Shares 480 Value ($000) $117 Avg Close $215.94 Range $192.01 - $245.88

Q4 2017

Shares 9,342 Value ($000) $979 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 9,878 Value ($000) $1,109 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 12,018 Value ($000) $1,212 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 15,636 Value ($000) $1,352 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 20,928 Value ($000) $1,549 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 25,286 Value ($000) $1,829 Avg Close $63.00 Range $51.89 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,132	$1,815	$302.56	$286.32 - $326.20
Q3 2025	6,021	$1,913	$304.73	$279.90 - $329.09
Q2 2025	5,134	$1,589	$283.70	$232.67 - $310.23
Q1 2025	4,583	$1,200	$284.41	$244.85 - $317.05
Q4 2023	480	$117	$215.94	$192.01 - $245.88
Q4 2017	9,342	$979	$116.60	$103.19 - $131.10
Q3 2017	9,878	$1,109	$110.32	$99.22 - $119.73
Q2 2017	12,018	$1,212	$98.95	$82.70 - $114.68
Q1 2017	15,636	$1,352	$83.68	$74.50 - $89.18
Q4 2016	20,928	$1,549	$73.63	$67.15 - $83.08
Q3 2016	25,286	$1,829	$63.00	$51.89 - $72.80