AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $421 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,455 Value ($000) $462 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,810 Value ($000) $560 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,906 Value ($000) $499 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,691 Value ($000) $1,091 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 2,888 Value ($000) $796 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,290 Value ($000) $814 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,892 Value ($000) $1,534 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,881 Value ($000) $1,432 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,067 Value ($000) $1,255 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,718 Value ($000) $1,375 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 7,687 Value ($000) $1,600 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 15,114 Value ($000) $2,824 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 25,826 Value ($000) $4,824 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 27,887 Value ($000) $4,795 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 27,340 Value ($000) $5,861 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 24,327 Value ($000) $6,840 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 20,976 Value ($000) $5,982 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 22,376 Value ($000) $6,531 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 24,880 Value ($000) $6,895 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 32,315 Value ($000) $9,867 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 33,050 Value ($000) $7,634 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 33,773 Value ($000) $8,078 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 24,306 Value ($000) $3,794 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,830 Value ($000) $336 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,628 Value ($000) $240 Avg Close $155.61 Range $129.70 - $175.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$421	$302.56	$286.32 - $326.20
Q3 2025	1,455	$462	$304.73	$279.90 - $329.09
Q2 2025	1,810	$560	$283.70	$232.67 - $310.23
Q1 2025	1,906	$499	$284.41	$244.85 - $317.05
Q4 2024	3,691	$1,091	$295.42	$266.02 - $326.62
Q3 2024	2,888	$796	$251.72	$223.03 - $275.85
Q2 2024	3,290	$814	$224.64	$195.32 - $260.75
Q1 2024	5,892	$1,534	$253.04	$225.45 - $279.53
Q4 2023	5,881	$1,432	$215.94	$192.01 - $245.88
Q3 2023	6,067	$1,255	$210.13	$195.29 - $224.26
Q2 2023	6,718	$1,375	$199.96	$188.38 - $223.64
Q1 2023	7,687	$1,600	$205.89	$179.61 - $232.15
Q4 2022	15,114	$2,824	$200.68	$181.59 - $233.69
Q3 2022	25,826	$4,824	$202.07	$166.94 - $235.01
Q2 2022	27,887	$4,795	$192.30	$163.20 - $220.41
Q1 2022	27,340	$5,861	$230.34	$186.29 - $284.96
Q4 2021	24,327	$6,840	$291.48	$245.05 - $335.48
Q3 2021	20,976	$5,982	$306.09	$278.46 - $344.39
Q2 2021	22,376	$6,531	$285.27	$265.75 - $303.69
Q1 2021	24,880	$6,895	$288.38	$252.60 - $321.13
Q4 2020	32,315	$9,867	$263.53	$223.51 - $307.22
Q3 2020	33,050	$7,634	$237.64	$215.83 - $261.94
Q2 2020	33,773	$8,078	$196.57	$135.52 - $247.14
Q1 2020	24,306	$3,794	$183.53	$125.38 - $211.58
Q4 2019	1,830	$336	$162.05	$138.62 - $185.75
Q3 2019	1,628	$240	$155.61	$129.70 - $175.28