AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,384 Value ($000) $3,074 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 9,611 Value ($000) $3,053 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 9,222 Value ($000) $2,855 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 8,414 Value ($000) $2,203 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,180 Value ($000) $2,418 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 8,365 Value ($000) $2,304 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 7,778 Value ($000) $1,925 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,387 Value ($000) $1,924 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 7,679 Value ($000) $1,870 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 7,639 Value ($000) $1,581 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 15,017 Value ($000) $3,073 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 16,276 Value ($000) $3,388 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,615 Value ($000) $3,105 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 15,174 Value ($000) $2,835 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 13,286 Value ($000) $2,285 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 18,961 Value ($000) $4,064 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,195 Value ($000) $4,554 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 18,482 Value ($000) $5,271 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,650 Value ($000) $4,860 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,709 Value ($000) $4,354 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 23,173 Value ($000) $7,076 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 22,188 Value ($000) $5,126 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 23,369 Value ($000) $5,590 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 22,648 Value ($000) $3,535 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 21,169 Value ($000) $3,884 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 20,518 Value ($000) $3,031 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 19,909 Value ($000) $3,243 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 18,689 Value ($000) $2,912 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 21,608 Value ($000) $2,779 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 22,652 Value ($000) $3,536 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 21,958 Value ($000) $2,878 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 21,198 Value ($000) $2,662 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 15,474 Value ($000) $1,622 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 15,455 Value ($000) $1,735 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 15,265 Value ($000) $1,539 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 17,292 Value ($000) $1,495 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 18,479 Value ($000) $1,368 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 19,574 Value ($000) $1,416 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 20,020 Value ($000) $1,084 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 21,970 Value ($000) $1,281 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 22,515 Value ($000) $1,372 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 22,900 Value ($000) $1,011 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 24,992 Value ($000) $1,251 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 25,712 Value ($000) $1,508 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 25,214 Value ($000) $1,514 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 26,015 Value ($000) $1,433 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 33,216 Value ($000) $1,873 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 27,463 Value ($000) $1,351 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 27,605 Value ($000) $1,389 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 27,225 Value ($000) $1,121 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 29,836 Value ($000) $1,013 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,384	$3,074	$302.56	$286.32 - $326.20
Q3 2025	9,611	$3,053	$304.73	$279.90 - $329.09
Q2 2025	9,222	$2,855	$283.70	$232.67 - $310.23
Q1 2025	8,414	$2,203	$284.41	$244.85 - $317.05
Q4 2024	8,180	$2,418	$295.42	$266.02 - $326.62
Q3 2024	8,365	$2,304	$251.72	$223.03 - $275.85
Q2 2024	7,778	$1,925	$224.64	$195.32 - $260.75
Q1 2024	7,387	$1,924	$253.04	$225.45 - $279.53
Q4 2023	7,679	$1,870	$215.94	$192.01 - $245.88
Q3 2023	7,639	$1,581	$210.13	$195.29 - $224.26
Q2 2023	15,017	$3,073	$199.96	$188.38 - $223.64
Q1 2023	16,276	$3,388	$205.89	$179.61 - $232.15
Q4 2022	16,615	$3,105	$200.68	$181.59 - $233.69
Q3 2022	15,174	$2,835	$202.07	$166.94 - $235.01
Q2 2022	13,286	$2,285	$192.30	$163.20 - $220.41
Q1 2022	18,961	$4,064	$230.34	$186.29 - $284.96
Q4 2021	16,195	$4,554	$291.48	$245.05 - $335.48
Q3 2021	18,482	$5,271	$306.09	$278.46 - $344.39
Q2 2021	16,650	$4,860	$285.27	$265.75 - $303.69
Q1 2021	15,709	$4,354	$288.38	$252.60 - $321.13
Q4 2020	23,173	$7,076	$263.53	$223.51 - $307.22
Q3 2020	22,188	$5,126	$237.64	$215.83 - $261.94
Q2 2020	23,369	$5,590	$196.57	$135.52 - $247.14
Q1 2020	22,648	$3,535	$183.53	$125.38 - $211.58
Q4 2019	21,169	$3,884	$162.05	$138.62 - $185.75
Q3 2019	20,518	$3,031	$155.61	$129.70 - $175.28
Q2 2019	19,909	$3,243	$168.13	$153.55 - $178.95
Q1 2019	18,689	$2,912	$149.48	$121.12 - $169.05
Q4 2018	21,608	$2,779	$135.07	$117.72 - $156.64
Q3 2018	22,652	$3,536	$141.21	$124.69 - $159.94
Q2 2018	21,958	$2,878	$132.48	$120.80 - $142.94
Q1 2018	21,198	$2,662	$119.09	$101.55 - $141.26
Q4 2017	15,474	$1,622	$116.60	$103.19 - $131.10
Q3 2017	15,455	$1,735	$110.32	$99.22 - $119.73
Q2 2017	15,265	$1,539	$98.95	$82.70 - $114.68
Q1 2017	17,292	$1,495	$83.68	$74.50 - $89.18
Q4 2016	18,479	$1,368	$73.63	$67.15 - $83.08
Q3 2016	19,574	$1,416	$63.00	$51.89 - $72.80
Q2 2016	20,020	$1,084	$57.87	$49.82 - $62.42
Q1 2016	21,970	$1,281	$52.14	$41.60 - $60.80
Q4 2015	22,515	$1,372	$58.09	$42.06 - $65.78
Q3 2015	22,900	$1,011	$50.19	$43.90 - $55.41
Q2 2015	24,992	$1,251	$57.16	$49.84 - $63.21
Q1 2015	25,712	$1,508	$59.22	$53.02 - $65.00
Q4 2014	25,214	$1,514	$57.85	$48.38 - $63.00
Q3 2014	26,015	$1,433	$54.80	$51.88 - $58.53
Q2 2014	33,216	$1,873	$50.72	$44.76 - $57.17
Q1 2014	27,463	$1,351	$51.81	$47.91 - $58.68
Q4 2013	27,605	$1,389	$43.82	$39.24 - $50.50
Q3 2013	27,225	$1,121	$36.93	$33.22 - $42.41
Q2 2013	29,836	$1,013	$37.26	$33.01 - $40.68