AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,711 Value ($000) $15,011 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 50,774 Value ($000) $16,129 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 50,623 Value ($000) $15,671 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 49,097 Value ($000) $12,854 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 49,597 Value ($000) $14,659 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 48,492 Value ($000) $13,359 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 47,896 Value ($000) $11,852 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 46,330 Value ($000) $12,065 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 50,443 Value ($000) $12,282 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 49,326 Value ($000) $10,206 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 49,556 Value ($000) $10,140 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 52,936 Value ($000) $11,019 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 55,339 Value ($000) $10,341 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 52,108 Value ($000) $9,734 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 51,479 Value ($000) $8,853 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 54,798 Value ($000) $11,746 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 55,473 Value ($000) $15,599 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 55,555 Value ($000) $15,843 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 52,266 Value ($000) $15,257 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 54,010 Value ($000) $14,968 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 54,047 Value ($000) $16,503 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 54,666 Value ($000) $12,628 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 58,535 Value ($000) $14,001 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 55,532 Value ($000) $8,669 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 53,981 Value ($000) $9,903 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 52,118 Value ($000) $7,697 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 50,365 Value ($000) $8,204 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 49,682 Value ($000) $7,741 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 49,243 Value ($000) $6,334 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 47,759 Value ($000) $7,456 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 40,955 Value ($000) $5,369 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 37,777 Value ($000) $4,744 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 36,419 Value ($000) $3,818 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 35,462 Value ($000) $3,981 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 35,626 Value ($000) $3,592 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 34,402 Value ($000) $2,975 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 34,305 Value ($000) $2,538 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 34,802 Value ($000) $2,517 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 39,895 Value ($000) $2,160 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 42,883 Value ($000) $2,500 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 49,217 Value ($000) $2,999 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 49,962 Value ($000) $2,206 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 59,508 Value ($000) $2,979 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 65,083 Value ($000) $3,816 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 84,903 Value ($000) $5,099 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 139,024 Value ($000) $7,660 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 161,005 Value ($000) $9,077 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 169,033 Value ($000) $8,301 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 168,494 Value ($000) $8,478 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 152,272 Value ($000) $6,269 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 112,436 Value ($000) $3,816 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,711	$15,011	$302.56	$286.32 - $326.20
Q3 2025	50,774	$16,129	$304.73	$279.90 - $329.09
Q2 2025	50,623	$15,671	$283.70	$232.67 - $310.23
Q1 2025	49,097	$12,854	$284.41	$244.85 - $317.05
Q4 2024	49,597	$14,659	$295.42	$266.02 - $326.62
Q3 2024	48,492	$13,359	$251.72	$223.03 - $275.85
Q2 2024	47,896	$11,852	$224.64	$195.32 - $260.75
Q1 2024	46,330	$12,065	$253.04	$225.45 - $279.53
Q4 2023	50,443	$12,282	$215.94	$192.01 - $245.88
Q3 2023	49,326	$10,206	$210.13	$195.29 - $224.26
Q2 2023	49,556	$10,140	$199.96	$188.38 - $223.64
Q1 2023	52,936	$11,019	$205.89	$179.61 - $232.15
Q4 2022	55,339	$10,341	$200.68	$181.59 - $233.69
Q3 2022	52,108	$9,734	$202.07	$166.94 - $235.01
Q2 2022	51,479	$8,853	$192.30	$163.20 - $220.41
Q1 2022	54,798	$11,746	$230.34	$186.29 - $284.96
Q4 2021	55,473	$15,599	$291.48	$245.05 - $335.48
Q3 2021	55,555	$15,843	$306.09	$278.46 - $344.39
Q2 2021	52,266	$15,257	$285.27	$265.75 - $303.69
Q1 2021	54,010	$14,968	$288.38	$252.60 - $321.13
Q4 2020	54,047	$16,503	$263.53	$223.51 - $307.22
Q3 2020	54,666	$12,628	$237.64	$215.83 - $261.94
Q2 2020	58,535	$14,001	$196.57	$135.52 - $247.14
Q1 2020	55,532	$8,669	$183.53	$125.38 - $211.58
Q4 2019	53,981	$9,903	$162.05	$138.62 - $185.75
Q3 2019	52,118	$7,697	$155.61	$129.70 - $175.28
Q2 2019	50,365	$8,204	$168.13	$153.55 - $178.95
Q1 2019	49,682	$7,741	$149.48	$121.12 - $169.05
Q4 2018	49,243	$6,334	$135.07	$117.72 - $156.64
Q3 2018	47,759	$7,456	$141.21	$124.69 - $159.94
Q2 2018	40,955	$5,369	$132.48	$120.80 - $142.94
Q1 2018	37,777	$4,744	$119.09	$101.55 - $141.26
Q4 2017	36,419	$3,818	$116.60	$103.19 - $131.10
Q3 2017	35,462	$3,981	$110.32	$99.22 - $119.73
Q2 2017	35,626	$3,592	$98.95	$82.70 - $114.68
Q1 2017	34,402	$2,975	$83.68	$74.50 - $89.18
Q4 2016	34,305	$2,538	$73.63	$67.15 - $83.08
Q3 2016	34,802	$2,517	$63.00	$51.89 - $72.80
Q2 2016	39,895	$2,160	$57.87	$49.82 - $62.42
Q1 2016	42,883	$2,500	$52.14	$41.60 - $60.80
Q4 2015	49,217	$2,999	$58.09	$42.06 - $65.78
Q3 2015	49,962	$2,206	$50.19	$43.90 - $55.41
Q2 2015	59,508	$2,979	$57.16	$49.84 - $63.21
Q1 2015	65,083	$3,816	$59.22	$53.02 - $65.00
Q4 2014	84,903	$5,099	$57.85	$48.38 - $63.00
Q3 2014	139,024	$7,660	$54.80	$51.88 - $58.53
Q2 2014	161,005	$9,077	$50.72	$44.76 - $57.17
Q1 2014	169,033	$8,301	$51.81	$47.91 - $58.68
Q4 2013	168,494	$8,478	$43.82	$39.24 - $50.50
Q3 2013	152,272	$6,269	$36.93	$33.22 - $42.41
Q2 2013	112,436	$3,816	$37.26	$33.01 - $40.68